Indicators

(OP: VYGVQ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0018	0.0018	0.0018	0.0018	40,010	+0.00(+0.00%)
Jul 28, 2023	0.0018	0.0018	0.0018	0.0018	28,481	+0.00(+0.00%)
Jul 27, 2023	0.0016	0.0090	0.0016	0.0018	203,833	+0.00(+12.50%)
Jul 26, 2023	0.0090	0.0100	0.0016	0.0016	152,673	-0.00(-27.27%)
Jul 25, 2023	0.0016	0.0023	0.0016	0.0022	71,605	+0.00(+37.50%)
Jul 24, 2023	0.0016	0.0080	0.0016	0.0016	48,509	+0.00(+0.00%)
Jul 21, 2023	0.0016	0.0090	0.0016	0.0016	8,236	-0.01(-82.22%)
Jul 20, 2023	0.0090	0.0090	0.0016	0.0090	70,808	+0.01(+246.15%)
Jul 19, 2023	0.0015	0.0090	0.0015	0.0026	55,880	+0.00(+73.33%)
Jul 18, 2023	0.0090	0.0100	0.0013	0.0015	317,410	+0.00(+15.38%)
Jul 17, 2023	0.0013	0.0016	0.0013	0.0013	131,081	+0.00(+0.00%)
Jul 14, 2023	0.0013	0.0075	0.0013	0.0013	31,072	+0.00(+0.00%)
Jul 13, 2023	0.0013	0.0100	0.0013	0.0013	40,591	-0.01(-80.00%)
Jul 12, 2023	0.0013	0.0065	0.0013	0.0065	143,096	+0.01(+400.00%)
Jul 11, 2023	0.0013	0.0100	0.0013	0.0013	56,119	-0.01(-87.00%)
Jul 10, 2023	0.0012	0.0100	0.0011	0.0100	339,068	+0.01(+900.00%)
Jul 07, 2023	0.0005	0.0107	0.0005	0.0010	277,934	-0.01(-90.74%)
Jul 06, 2023	0.0084	0.0108	0.0003	0.0108	128,308	+0.00(+27.06%)
Jul 05, 2023	0.0100	0.0100	0.0073	0.0085	209,585	-0.00(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.