Indicators

Ringcentral Inc (NY: RNG )

29.62 -1.53 (-4.91%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.52	30.16	29.42	29.63	727,945	+0.61(+2.10%)
Sep 28, 2023	28.46	29.37	28.00	29.02	611,765	+0.36(+1.26%)
Sep 27, 2023	29.23	29.55	28.26	28.66	858,038	-0.18(-0.62%)
Sep 26, 2023	29.36	29.73	28.68	28.84	858,534	-0.70(-2.37%)
Sep 25, 2023	28.41	29.83	29.46	29.54	824,446	+0.47(+1.62%)
Sep 22, 2023	28.78	29.23	28.11	29.07	1,205,487	+0.83(+2.94%)
Sep 21, 2023	28.50	28.80	27.70	28.24	1,287,953	-0.71(-2.45%)
Sep 20, 2023	29.42	30.00	28.86	28.95	1,131,947	-0.44(-1.50%)
Sep 19, 2023	29.16	29.49	28.80	29.39	583,549	+0.07(+0.24%)
Sep 18, 2023	29.73	29.93	29.02	29.32	651,664	-0.60(-2.01%)
Sep 15, 2023	29.81	30.16	29.45	29.92	1,810,979	-0.31(-1.03%)
Sep 14, 2023	30.52	30.61	29.67	30.23	809,557	+0.01(+0.03%)
Sep 13, 2023	30.62	30.73	29.77	30.22	930,825	-0.53(-1.72%)
Sep 12, 2023	30.78	31.46	30.50	30.75	1,007,780	-0.48(-1.54%)
Sep 11, 2023	31.53	31.75	31.04	31.23	1,001,213	-0.29(-0.92%)
Sep 08, 2023	31.98	32.25	31.52	31.52	1,136,516	-0.32(-1.01%)
Sep 07, 2023	32.03	32.14	31.49	31.84	976,606	-1.00(-3.05%)
Sep 06, 2023	31.33	32.89	31.33	32.84	1,280,910	+1.27(+4.02%)
Sep 05, 2023	31.35	32.02	31.26	31.57	1,300,249	-0.36(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.