Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.39 +0.44 (+0.93%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.50	40.07	39.50	40.02	154,500	+0.44(+1.11%)
Apr 27, 2023	39.01	39.59	38.90	39.59	127,506	+0.73(+1.88%)
Apr 26, 2023	39.10	39.30	38.77	38.85	482,689	-0.37(-0.95%)
Apr 25, 2023	39.62	39.69	39.20	39.22	240,835	-0.73(-1.83%)
Apr 24, 2023	39.88	40.10	39.78	39.96	149,220	+0.05(+0.13%)
Apr 21, 2023	40.08	40.08	39.67	39.90	228,674	-0.15(-0.37%)
Apr 20, 2023	40.01	40.18	39.92	40.05	105,512	-0.18(-0.44%)
Apr 19, 2023	39.89	40.29	39.89	40.22	99,320	+0.14(+0.34%)
Apr 18, 2023	40.23	40.24	39.91	40.09	191,557	-0.07(-0.17%)
Apr 17, 2023	39.83	40.16	39.73	40.16	145,610	+0.35(+0.88%)
Apr 14, 2023	40.12	40.27	39.58	39.80	139,263	-0.24(-0.61%)
Apr 13, 2023	39.90	40.12	39.59	40.05	128,823	+0.24(+0.61%)
Apr 12, 2023	40.32	40.33	39.72	39.80	258,879	-0.20(-0.51%)
Apr 11, 2023	39.80	40.18	39.73	40.01	134,368	+0.38(+0.96%)
Apr 10, 2023	39.09	39.68	39.09	39.63	158,768	+0.38(+0.97%)
Apr 06, 2023	39.24	39.38	39.13	39.25	220,668	+0.01(+0.02%)
Apr 05, 2023	39.13	39.36	39.02	39.24	205,644	-0.13(-0.32%)
Apr 04, 2023	40.15	40.15	39.10	39.37	225,813	-0.60(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.