Indicators

Trip.com Group Ltd ADR (NQ: TCOM )

53.30 +2.36 (+4.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.03	35.78	34.57	35.51	3,681,483	+0.50(+1.43%)
Apr 27, 2023	35.06	35.38	34.69	35.01	7,128,444	+0.09(+0.26%)
Apr 26, 2023	35.49	35.79	34.82	34.92	2,901,459	-0.19(-0.54%)
Apr 25, 2023	35.15	35.38	34.34	35.11	4,764,005	-0.68(-1.90%)
Apr 24, 2023	36.00	36.10	35.10	35.79	4,325,160	-0.78(-2.13%)
Apr 21, 2023	36.50	36.83	35.78	36.57	2,607,711	-0.39(-1.06%)
Apr 20, 2023	36.83	37.67	36.66	36.96	2,282,152	-0.18(-0.48%)
Apr 19, 2023	37.30	37.88	37.02	37.14	3,039,873	-0.51(-1.35%)
Apr 18, 2023	36.82	37.82	36.73	37.65	3,424,842	+1.10(+3.01%)
Apr 17, 2023	36.44	36.82	36.19	36.55	3,359,718	+1.07(+3.02%)
Apr 14, 2023	35.51	35.59	35.02	35.48	3,177,615	-0.25(-0.70%)
Apr 13, 2023	36.05	36.35	35.58	35.73	3,079,101	+0.47(+1.33%)
Apr 12, 2023	36.70	36.80	35.16	35.26	6,382,091	-1.82(-4.91%)
Apr 11, 2023	38.10	38.47	37.05	37.08	3,032,627	-0.72(-1.90%)
Apr 10, 2023	37.44	38.02	37.23	37.80	2,225,208	+0.18(+0.49%)
Apr 06, 2023	37.22	37.76	36.84	37.62	3,217,205	+0.88(+2.38%)
Apr 05, 2023	37.43	37.43	36.36	36.74	1,591,950	-0.81(-2.16%)
Apr 04, 2023	37.14	37.77	36.97	37.55	1,733,113	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.