Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Singing Machine Company, Inc. - Common Stock (NQ: MICS )

1.410 +0.250 (+21.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.340 1.420 1.300 1.330 103,295 -0.05(-3.62%)
Jun 29, 2023 1.370 1.450 1.230 1.380 683,164 +0.01(+0.74%)
Jun 28, 2023 1.360 1.417 1.340 1.370 10,263 +0.03(+2.23%)
Jun 27, 2023 1.380 1.400 1.280 1.340 26,678 +0.04(+3.08%)
Jun 26, 2023 1.380 1.380 1.280 1.300 23,291 -0.02(-1.52%)
Jun 23, 2023 1.370 1.450 1.300 1.320 74,242 -0.01(-0.75%)
Jun 22, 2023 1.370 1.410 1.323 1.330 42,198 -0.06(-4.32%)
Jun 21, 2023 1.350 1.475 1.320 1.390 75,552 +0.05(+3.73%)
Jun 20, 2023 1.320 1.409 1.320 1.340 40,939 -0.08(-5.63%)
Jun 16, 2023 1.300 1.740 1.270 1.420 675,198 +0.08(+6.05%)
Jun 15, 2023 1.300 1.370 1.290 1.339 43,052 -0.00(-0.13%)
Jun 14, 2023 1.330 1.355 1.310 1.341 15,902 +0.01(+0.74%)
Jun 13, 2023 1.330 1.450 1.310 1.331 62,760 -0.04(-2.87%)
Jun 12, 2023 1.320 1.455 1.320 1.370 17,628 -0.04(-2.82%)
Jun 09, 2023 1.320 1.430 1.320 1.410 56,439 +0.09(+6.82%)
Jun 08, 2023 1.400 1.520 1.300 1.320 191,593 -0.06(-4.35%)
Jun 07, 2023 1.420 1.455 1.341 1.380 36,296 -0.03(-2.13%)
Jun 06, 2023 1.340 1.450 1.340 1.410 64,292 +0.05(+3.68%)
Jun 05, 2023 1.350 1.390 1.320 1.360 36,539 -0.02(-1.10%)
Jun 02, 2023 1.390 1.430 1.355 1.375 35,556 +0.06(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.