Indicators

Highpeak Energy Inc (NQ: HPK )

14.79 +0.27 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.05	27.67	26.57	26.57	117,915	-0.30(-1.11%)
Feb 27, 2023	27.46	27.46	26.62	26.86	65,944	-0.36(-1.31%)
Feb 24, 2023	26.63	27.52	26.43	27.22	82,689	+0.11(+0.40%)
Feb 23, 2023	26.80	27.38	26.59	27.11	132,397	+0.79(+3.02%)
Feb 22, 2023	25.84	26.74	25.67	26.32	119,827	+0.28(+1.07%)
Feb 21, 2023	26.36	26.77	25.84	26.04	125,895	-0.82(-3.07%)
Feb 17, 2023	27.59	28.02	26.61	26.86	394,390	-1.09(-3.91%)
Feb 16, 2023	28.18	28.84	27.87	27.96	129,401	-0.62(-2.15%)
Feb 15, 2023	28.39	28.89	28.11	28.57	258,478	+0.02(+0.07%)
Feb 14, 2023	27.98	28.67	27.78	28.55	131,581	+0.58(+2.06%)
Feb 13, 2023	28.11	28.54	27.66	27.98	99,828	+0.02(+0.07%)
Feb 10, 2023	27.80	28.14	27.62	27.96	113,198	+0.61(+2.21%)
Feb 09, 2023	27.32	27.88	26.91	27.35	130,579	+0.02(+0.07%)
Feb 08, 2023	27.02	27.65	26.22	27.33	133,285	+0.40(+1.47%)
Feb 07, 2023	27.05	27.05	25.87	26.93	152,360	+0.00(+0.00%)
Feb 06, 2023	27.28	27.43	26.64	26.93	127,200	-0.45(-1.63%)
Feb 03, 2023	27.14	28.29	27.14	27.38	116,783	+0.09(+0.33%)
Feb 02, 2023	27.76	27.76	26.52	27.29	195,838	-0.36(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.