Indicators

Centogene N.V. (NQ: CNTG )

0.4429 +0.0089 (+2.05%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.240	1.250	1.140	1.200	13,437	-0.06(-4.76%)
Dec 28, 2023	1.210	1.260	1.200	1.260	36,169	+0.05(+4.13%)
Dec 27, 2023	1.110	1.210	1.110	1.210	9,898	+0.07(+6.14%)
Dec 26, 2023	1.100	1.160	1.100	1.140	6,744	-0.01(-0.87%)
Dec 22, 2023	1.250	1.250	1.150	1.150	9,507	+0.01(+0.88%)
Dec 21, 2023	1.100	1.160	1.100	1.140	1,345	+0.02(+1.79%)
Dec 20, 2023	1.150	1.170	1.110	1.120	14,395	-0.09(-7.44%)
Dec 19, 2023	1.140	1.210	1.100	1.210	2,883	+0.05(+4.31%)
Dec 18, 2023	1.150	1.260	1.100	1.160	12,402	+0.00(+0.00%)
Dec 15, 2023	1.170	1.180	1.155	1.160	7,934	-0.05(-3.73%)
Dec 14, 2023	1.210	1.270	1.180	1.205	18,965	-0.04(-3.60%)
Dec 13, 2023	1.210	1.280	1.150	1.250	126,250	-0.02(-1.57%)
Dec 12, 2023	1.280	1.280	1.223	1.270	5,957	-0.01(-0.78%)
Dec 11, 2023	1.260	1.280	1.250	1.280	2,082	+0.02(+1.59%)
Dec 08, 2023	1.250	1.280	1.250	1.260	2,898	+0.01(+0.80%)
Dec 07, 2023	1.260	1.270	1.250	1.250	6,481	-0.02(-1.57%)
Dec 06, 2023	1.210	1.270	1.200	1.270	2,279	+0.01(+0.79%)
Dec 05, 2023	1.230	1.270	1.200	1.260	13,640	-0.01(-0.79%)
Dec 04, 2023	1.220	1.270	1.220	1.270	10,121	+0.04(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.