Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3850	0.4538	0.3623	0.4128	187,380	+0.03(+7.50%)
Aug 30, 2023	0.3630	0.3849	0.3610	0.3840	55,345	+0.01(+3.70%)
Aug 29, 2023	0.3820	0.3850	0.3700	0.3703	48,358	-0.01(-2.94%)
Aug 28, 2023	0.3660	0.3815	0.3621	0.3815	49,734	+0.00(+0.42%)
Aug 25, 2023	0.3990	0.3990	0.3610	0.3799	68,635	-0.01(-2.59%)
Aug 24, 2023	0.3801	0.3950	0.3650	0.3900	41,630	-0.01(-1.27%)
Aug 23, 2023	0.3700	0.3970	0.3550	0.3950	174,964	+0.03(+9.12%)
Aug 22, 2023	0.3990	0.4100	0.3550	0.3620	138,989	-0.02(-4.76%)
Aug 21, 2023	0.3810	0.3990	0.3800	0.3801	73,382	-0.00(-0.24%)
Aug 18, 2023	0.4000	0.4000	0.3800	0.3810	112,577	-0.01(-3.54%)
Aug 17, 2023	0.4000	0.4062	0.3750	0.3950	179,393	-0.01(-3.42%)
Aug 16, 2023	0.3800	0.4099	0.3501	0.4090	414,311	+0.03(+7.92%)
Aug 15, 2023	0.4180	0.4198	0.3700	0.3790	417,621	-0.05(-11.66%)
Aug 14, 2023	0.4000	0.4699	0.4001	0.4290	398,030	+0.03(+7.25%)
Aug 11, 2023	0.4108	0.4275	0.3900	0.4000	154,745	-0.03(-6.35%)
Aug 10, 2023	0.4051	0.4476	0.4000	0.4271	452,733	-0.01(-1.73%)
Aug 09, 2023	0.4799	0.4800	0.4200	0.4346	776,064	-0.05(-10.39%)
Aug 08, 2023	0.4100	0.5099	0.3884	0.4850	2,146,105	+0.09(+24.36%)
Aug 07, 2023	0.4000	0.4080	0.3807	0.3900	472,172	-0.01(-2.62%)
Aug 04, 2023	0.4199	0.4199	0.3850	0.4005	1,204,546	-0.01(-2.29%)
Aug 03, 2023	0.4800	0.4799	0.3711	0.4099	6,497,720	-0.35(-46.02%)
Aug 02, 2023	0.9502	0.9700	0.6950	0.7593	1,095,498	-0.22(-22.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bio-Path Holdings (NQ: BPTH )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Bio-Path Holdings (NQ: BPTH )

Historical Prices

Sections

Services

The Evening Leader