Indicators

Enact Holdings Inc (NQ: ACT )

31.55 +0.24 (+0.77%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.04	26.10	25.69	25.86	175,052	-0.12(-0.48%)
Jul 28, 2023	26.15	26.46	25.84	25.98	338,208	+0.02(+0.07%)
Jul 27, 2023	26.32	26.32	25.87	25.97	428,602	-0.27(-1.01%)
Jul 26, 2023	25.87	26.48	25.87	26.23	424,268	+0.42(+1.62%)
Jul 25, 2023	25.61	25.98	25.60	25.81	293,711	+0.19(+0.74%)
Jul 24, 2023	25.21	25.71	25.21	25.62	201,206	+0.43(+1.70%)
Jul 21, 2023	25.52	25.52	25.18	25.20	132,163	-0.27(-1.05%)
Jul 20, 2023	25.67	25.76	25.33	25.46	168,535	-0.12(-0.48%)
Jul 19, 2023	25.59	25.69	25.47	25.59	229,934	-0.04(-0.15%)
Jul 18, 2023	25.57	25.80	25.20	25.62	362,364	+0.15(+0.60%)
Jul 17, 2023	25.11	25.63	25.07	25.47	214,904	+0.29(+1.13%)
Jul 14, 2023	25.29	25.29	25.03	25.19	335,336	+0.02(+0.08%)
Jul 13, 2023	25.30	25.49	25.15	25.17	116,399	-0.03(-0.11%)
Jul 12, 2023	25.16	25.33	25.09	25.20	184,179	+0.30(+1.22%)
Jul 11, 2023	24.69	24.91	24.69	24.89	233,877	+0.36(+1.47%)
Jul 10, 2023	24.20	24.53	24.20	24.53	189,917	+0.40(+1.65%)
Jul 07, 2023	23.90	24.25	23.90	24.13	335,077	+0.26(+1.08%)
Jul 06, 2023	24.12	24.12	23.70	23.87	156,417	-0.35(-1.45%)
Jul 05, 2023	24.25	24.40	24.14	24.23	243,791	-0.23(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.