Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	441.42	442.36	434.62	437.27	363,408	+0.29(+0.07%)
Sep 28, 2023	437.98	441.69	434.98	436.98	396,121	+0.12(+0.03%)
Sep 27, 2023	435.51	441.48	432.85	436.86	452,878	+4.44(+1.03%)
Sep 26, 2023	436.30	438.09	430.81	432.42	351,678	-4.82(-1.10%)
Sep 25, 2023	435.33	437.33	434.21	437.24	371,835	+1.55(+0.36%)
Sep 22, 2023	439.99	440.72	434.44	435.69	439,119	-2.96(-0.67%)
Sep 21, 2023	450.65	454.93	438.09	438.65	535,413	-16.70(-3.67%)
Sep 20, 2023	463.50	467.92	455.30	455.35	492,458	-2.03(-0.44%)
Sep 19, 2023	448.01	457.89	446.30	457.38	414,992	+7.11(+1.58%)
Sep 18, 2023	451.14	453.81	449.02	450.27	294,047	-0.42(-0.09%)
Sep 15, 2023	456.46	459.23	448.00	450.69	770,079	-11.39(-2.46%)
Sep 14, 2023	461.86	462.48	456.03	462.08	279,639	+3.79(+0.83%)
Sep 13, 2023	469.72	469.72	457.40	458.29	470,599	-11.83(-2.52%)
Sep 12, 2023	465.79	475.22	464.36	470.12	369,661	-1.39(-0.29%)
Sep 11, 2023	469.26	472.25	466.07	471.51	411,281	+5.72(+1.23%)
Sep 08, 2023	476.44	478.27	463.75	465.79	519,181	-11.42(-2.39%)
Sep 07, 2023	488.25	488.25	476.13	477.21	600,267	-10.75(-2.20%)
Sep 06, 2023	490.10	492.53	483.50	487.96	440,599	-8.05(-1.62%)
Sep 05, 2023	507.99	507.99	495.75	496.01	342,177	-15.28(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.