Indicators

Idexx Laboratories (NQ: IDXX )

480.60 +4.78 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	552.94	559.92	552.94	555.05	203,233	-1.97(-0.35%)
Dec 28, 2023	562.89	562.89	556.17	557.02	194,775	-0.09(-0.02%)
Dec 27, 2023	556.01	557.98	553.90	557.11	177,679	+1.10(+0.20%)
Dec 26, 2023	554.09	557.01	551.27	556.01	195,581	+1.97(+0.36%)
Dec 22, 2023	554.94	557.13	551.30	554.04	310,788	+1.43(+0.26%)
Dec 21, 2023	546.05	554.54	540.91	552.61	417,878	+12.81(+2.37%)
Dec 20, 2023	550.00	554.00	539.02	539.80	521,065	-5.90(-1.08%)
Dec 19, 2023	543.53	546.02	539.87	545.70	382,389	+5.72(+1.06%)
Dec 18, 2023	541.50	543.64	534.29	539.98	408,127	-1.09(-0.20%)
Dec 15, 2023	545.58	547.70	535.54	541.07	1,317,064	-13.11(-2.37%)
Dec 14, 2023	564.37	568.30	551.63	554.18	1,046,614	-3.38(-0.61%)
Dec 13, 2023	545.13	559.08	542.00	557.56	568,178	+12.52(+2.30%)
Dec 12, 2023	538.92	547.75	536.85	545.04	431,050	+8.92(+1.66%)
Dec 11, 2023	531.59	541.19	531.59	536.12	524,797	+4.77(+0.90%)
Dec 08, 2023	520.17	532.41	519.17	531.35	540,491	+8.27(+1.58%)
Dec 07, 2023	522.00	524.93	517.93	523.08	378,179	+1.52(+0.29%)
Dec 06, 2023	521.19	529.56	516.63	521.56	681,913	+2.61(+0.50%)
Dec 05, 2023	511.56	519.47	507.93	518.95	614,438	+2.34(+0.45%)
Dec 04, 2023	495.07	517.93	495.00	516.61	1,154,829	+34.01(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.