Indicators

Agnc Investment Corp (NQ: AGNC )

9.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.718	8.847	8.694	8.709	12,898,586	+0.04(+0.43%)
Sep 28, 2023	8.543	8.727	8.441	8.672	12,333,785	+0.13(+1.51%)
Sep 27, 2023	8.643	8.679	8.452	8.543	20,063,178	-0.06(-0.74%)
Sep 26, 2023	8.780	8.789	8.588	8.607	21,219,366	-0.20(-2.28%)
Sep 25, 2023	8.898	8.916	8.789	8.807	15,760,991	-0.13(-1.43%)
Sep 22, 2023	8.944	9.007	8.889	8.934	13,267,987	+0.03(+0.31%)
Sep 21, 2023	9.126	9.153	8.907	8.907	14,751,739	-0.30(-3.26%)
Sep 20, 2023	9.253	9.344	9.208	9.208	9,410,409	-0.01(-0.10%)
Sep 19, 2023	9.253	9.372	9.189	9.217	9,811,156	-0.05(-0.49%)
Sep 18, 2023	9.262	9.349	9.235	9.262	21,334,646	+0.09(+0.99%)
Sep 15, 2023	9.171	9.189	9.126	9.171	15,619,663	-0.02(-0.20%)
Sep 14, 2023	9.080	9.217	9.080	9.189	17,992,070	+0.15(+1.61%)
Sep 13, 2023	8.962	9.062	8.871	9.044	10,925,241	+0.15(+1.64%)
Sep 12, 2023	8.971	9.062	8.889	8.898	12,071,516	-0.05(-0.61%)
Sep 11, 2023	8.852	8.962	8.834	8.953	8,222,136	+0.13(+1.44%)
Sep 08, 2023	8.798	8.871	8.789	8.825	8,644,802	+0.05(+0.62%)
Sep 07, 2023	8.771	8.832	8.720	8.771	9,170,021	-0.05(-0.52%)
Sep 06, 2023	8.898	8.907	8.771	8.816	9,025,607	-0.07(-0.82%)
Sep 05, 2023	9.062	9.062	8.880	8.889	11,818,579	-0.18(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.