Indicators

AXS 2X NKE Bear Daily ETF (NQ: NKEQ )

28.95 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.30	21.30	20.95	20.95	3,843	-0.30(-1.42%)
Jan 30, 2023	21.17	21.26	21.07	21.25	2,099	+0.35(+1.69%)
Jan 27, 2023	20.60	20.90	20.60	20.90	621	+0.07(+0.31%)
Jan 26, 2023	21.17	21.17	20.83	20.83	1,618	-0.38(-1.79%)
Jan 25, 2023	21.38	21.73	21.21	21.21	1,857	+0.15(+0.71%)
Jan 24, 2023	21.70	21.70	20.76	21.06	1,513	+0.53(+2.59%)
Jan 23, 2023	20.83	20.83	20.53	20.53	6,029	-0.85(-3.95%)
Jan 20, 2023	21.51	21.51	21.38	21.38	928	-0.63(-2.86%)
Jan 19, 2023	22.01	22.14	21.92	22.01	1,225	+0.86(+4.08%)
Jan 18, 2023	20.64	21.32	20.64	21.14	3,265	+0.56(+2.72%)
Jan 17, 2023	20.43	20.58	20.43	20.58	838	-0.25(-1.20%)
Jan 13, 2023	21.51	21.51	20.42	20.83	2,243	+0.13(+0.63%)
Jan 12, 2023	20.82	20.98	20.70	20.70	2,416	+0.02(+0.08%)
Jan 11, 2023	20.70	20.85	20.69	20.69	6,003	-0.78(-3.62%)
Jan 10, 2023	21.57	21.60	21.27	21.46	2,233	-0.15(-0.68%)
Jan 09, 2023	21.57	21.74	21.31	21.61	3,744	-0.55(-2.49%)
Jan 06, 2023	22.17	22.64	21.82	22.16	7,800	-1.20(-5.14%)
Jan 05, 2023	23.46	23.46	22.86	23.36	12,869	-0.15(-0.62%)
Jan 04, 2023	24.00	24.00	22.79	23.51	6,925	-0.52(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.