Indicators

Inotiv Inc (NQ: NOTV )

3.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.140	3.180	3.080	3.080	68,363	-0.02(-0.65%)
Sep 28, 2023	3.060	3.150	3.010	3.100	64,177	+0.04(+1.31%)
Sep 27, 2023	3.030	3.160	3.010	3.060	81,649	+0.05(+1.66%)
Sep 26, 2023	3.110	3.160	2.990	3.010	105,414	-0.13(-4.14%)
Sep 25, 2023	3.000	3.155	3.040	3.140	153,316	+0.08(+2.61%)
Sep 22, 2023	3.000	3.100	2.960	3.060	69,020	+0.05(+1.66%)
Sep 21, 2023	3.050	3.110	2.900	3.010	268,013	-0.05(-1.63%)
Sep 20, 2023	3.150	3.220	3.050	3.060	174,970	-0.09(-2.86%)
Sep 19, 2023	3.250	3.250	3.130	3.150	201,148	-0.10(-3.08%)
Sep 18, 2023	3.300	3.300	3.120	3.250	219,492	-0.04(-1.22%)
Sep 15, 2023	3.260	3.410	3.210	3.290	227,802	+0.00(+0.00%)
Sep 14, 2023	3.360	3.380	3.240	3.290	164,114	-0.01(-0.30%)
Sep 13, 2023	3.240	3.370	3.240	3.300	109,573	+0.02(+0.61%)
Sep 12, 2023	3.340	3.370	3.200	3.280	183,147	-0.02(-0.61%)
Sep 11, 2023	3.360	3.380	3.270	3.300	337,716	+0.03(+0.92%)
Sep 08, 2023	3.280	3.305	3.160	3.270	299,840	-0.01(-0.30%)
Sep 07, 2023	3.390	3.390	3.220	3.280	177,245	-0.10(-2.96%)
Sep 06, 2023	3.690	3.700	3.360	3.380	307,931	-0.34(-9.14%)
Sep 05, 2023	3.840	3.885	3.700	3.720	167,777	-0.11(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.