Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodesix Inc (NQ: BDSX )

1.400 +0.090 (+6.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.510 1.510 1.410 1.420 20,124 -0.06(-4.05%)
Oct 30, 2023 1.370 1.480 1.370 1.480 13,787 +0.09(+6.47%)
Oct 27, 2023 1.520 1.520 1.390 1.390 33,051 -0.08(-5.44%)
Oct 26, 2023 1.560 1.560 1.350 1.470 102,588 -0.04(-2.65%)
Oct 25, 2023 1.590 1.680 1.510 1.510 32,327 -0.01(-0.66%)
Oct 24, 2023 1.550 1.643 1.510 1.520 54,667 -0.08(-5.00%)
Oct 23, 2023 1.740 1.790 1.580 1.600 33,633 -0.11(-6.43%)
Oct 20, 2023 1.685 1.725 1.650 1.710 109,370 +0.01(+0.59%)
Oct 19, 2023 1.740 1.740 1.580 1.700 23,532 +0.00(+0.00%)
Oct 18, 2023 1.690 1.750 1.650 1.700 72,265 +0.07(+4.29%)
Oct 17, 2023 1.700 1.720 1.630 1.630 32,231 -0.02(-1.21%)
Oct 16, 2023 1.490 1.790 1.570 1.650 181,147 +0.11(+7.49%)
Oct 13, 2023 1.565 1.610 1.535 1.535 9,651 -0.02(-0.97%)
Oct 12, 2023 1.620 1.650 1.514 1.550 39,075 -0.07(-4.32%)
Oct 11, 2023 1.866 1.976 1.620 1.620 107,888 -0.27(-14.29%)
Oct 10, 2023 1.780 1.958 1.780 1.890 122,158 +0.09(+5.00%)
Oct 09, 2023 1.990 2.100 1.760 1.800 142,477 -0.33(-15.49%)
Oct 06, 2023 2.100 2.150 1.900 2.130 260,713 +0.18(+9.23%)
Oct 05, 2023 1.890 2.120 1.800 1.950 307,864 +0.10(+5.41%)
Oct 04, 2023 1.660 1.850 1.642 1.850 77,145 +0.16(+9.47%)
Oct 03, 2023 1.710 1.752 1.620 1.690 27,524 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.