Indicators

Smith & Wesson Brands Inc (NQ: SWBI )

16.35 -0.09 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.53	11.68	11.40	11.61	356,131	+0.06(+0.50%)
Apr 27, 2023	12.01	12.01	11.50	11.55	422,951	-0.42(-3.47%)
Apr 26, 2023	11.90	12.02	11.85	11.97	369,303	+0.03(+0.24%)
Apr 25, 2023	11.87	11.99	11.79	11.94	296,490	-0.07(-0.56%)
Apr 24, 2023	11.78	12.02	11.73	12.00	381,182	+0.12(+0.97%)
Apr 21, 2023	11.81	11.90	11.72	11.89	261,234	+0.10(+0.82%)
Apr 20, 2023	11.74	11.83	11.69	11.79	319,228	-0.02(-0.16%)
Apr 19, 2023	11.82	11.86	11.74	11.81	266,481	-0.03(-0.24%)
Apr 18, 2023	11.87	11.93	11.74	11.84	281,401	-0.03(-0.24%)
Apr 17, 2023	11.82	11.95	11.79	11.87	301,880	+0.07(+0.57%)
Apr 14, 2023	11.78	11.93	11.69	11.80	293,721	-0.04(-0.33%)
Apr 13, 2023	11.75	11.88	11.72	11.84	283,001	+0.11(+0.91%)
Apr 12, 2023	12.09	12.14	11.69	11.73	344,890	-0.29(-2.41%)
Apr 11, 2023	11.86	12.19	11.86	12.02	525,310	+0.19(+1.63%)
Apr 10, 2023	11.49	11.88	11.49	11.83	402,857	+0.39(+3.38%)
Apr 06, 2023	11.41	11.53	11.37	11.44	306,502	-0.05(-0.42%)
Apr 05, 2023	11.64	11.68	11.41	11.49	376,736	-0.24(-2.06%)
Apr 04, 2023	11.83	11.86	11.61	11.73	476,338	-0.10(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.