Indicators

Afya Ltd Cl A (NQ: AFYA )

17.94 +0.59 (+3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.13	16.13	15.51	15.80	180,633	-0.25(-1.56%)
Sep 28, 2023	15.78	16.16	15.71	16.05	117,529	+0.30(+1.90%)
Sep 27, 2023	15.61	15.75	15.26	15.75	175,787	+0.19(+1.22%)
Sep 26, 2023	15.84	16.06	15.55	15.56	175,406	-0.45(-2.81%)
Sep 25, 2023	15.30	16.17	15.86	16.01	217,687	+0.62(+4.03%)
Sep 22, 2023	15.46	15.62	15.17	15.39	118,439	-0.06(-0.39%)
Sep 21, 2023	15.85	15.85	15.26	15.45	125,811	-0.54(-3.38%)
Sep 20, 2023	15.69	16.19	15.69	15.99	99,119	+0.40(+2.57%)
Sep 19, 2023	15.89	15.93	15.58	15.59	79,516	-0.30(-1.89%)
Sep 18, 2023	15.72	16.24	15.37	15.89	136,096	+0.21(+1.34%)
Sep 15, 2023	16.12	16.14	15.63	15.68	148,804	-0.37(-2.31%)
Sep 14, 2023	16.72	16.73	15.99	16.05	130,823	-0.50(-3.02%)
Sep 13, 2023	16.83	17.05	16.45	16.55	165,805	-0.27(-1.61%)
Sep 12, 2023	16.90	17.17	16.82	16.82	293,279	-0.04(-0.24%)
Sep 11, 2023	16.06	16.98	16.06	16.86	516,330	+0.85(+5.31%)
Sep 08, 2023	15.34	16.03	15.34	16.01	163,807	+0.67(+4.37%)
Sep 07, 2023	15.66	15.82	15.32	15.34	106,701	-0.35(-2.23%)
Sep 06, 2023	15.85	15.95	15.43	15.69	162,786	-0.16(-1.01%)
Sep 05, 2023	16.02	16.02	15.38	15.85	248,185	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.