Indicators

Afya Ltd Cl A (NQ: AFYA )

17.94 +0.59 (+3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.68	16.00	15.68	15.73	185,455	+0.05(+0.32%)
Jul 28, 2023	15.62	15.78	15.44	15.68	160,888	+0.23(+1.49%)
Jul 27, 2023	15.65	15.67	15.42	15.45	279,322	-0.14(-0.90%)
Jul 26, 2023	15.68	15.85	15.29	15.59	156,174	-0.14(-0.89%)
Jul 25, 2023	15.51	15.87	15.44	15.73	280,997	+0.29(+1.88%)
Jul 24, 2023	15.80	15.80	15.41	15.44	240,773	-0.44(-2.77%)
Jul 21, 2023	15.80	16.01	15.71	15.88	152,518	+0.15(+0.95%)
Jul 20, 2023	15.69	15.82	15.37	15.73	155,910	+0.02(+0.13%)
Jul 19, 2023	15.99	16.02	15.61	15.71	226,265	-0.25(-1.57%)
Jul 18, 2023	15.50	16.00	15.46	15.96	382,015	+0.41(+2.64%)
Jul 17, 2023	15.30	15.64	15.07	15.55	319,759	+0.21(+1.37%)
Jul 14, 2023	15.33	15.44	14.85	15.34	318,522	-0.01(-0.07%)
Jul 13, 2023	14.90	15.61	14.84	15.35	271,120	+0.48(+3.23%)
Jul 12, 2023	15.75	15.75	14.69	14.87	322,671	-0.69(-4.43%)
Jul 11, 2023	14.62	15.61	14.61	15.56	412,310	+1.08(+7.46%)
Jul 10, 2023	14.66	15.01	14.48	14.48	247,632	-0.18(-1.23%)
Jul 07, 2023	14.20	14.80	13.93	14.66	272,299	+0.47(+3.31%)
Jul 06, 2023	14.48	14.55	13.77	14.19	272,024	-0.28(-1.94%)
Jul 05, 2023	14.02	14.82	13.95	14.47	307,556	+0.45(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.