Indicators

Afya Ltd Cl A (NQ: AFYA )

17.94 +0.59 (+3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.58	11.93	11.47	11.51	175,461	-0.07(-0.60%)
Apr 27, 2023	11.77	11.83	11.50	11.58	178,561	-0.18(-1.53%)
Apr 26, 2023	11.88	11.90	11.64	11.76	155,320	-0.13(-1.09%)
Apr 25, 2023	12.30	12.30	11.78	11.89	250,479	-0.52(-4.19%)
Apr 24, 2023	12.08	12.61	11.99	12.41	246,937	+0.32(+2.65%)
Apr 21, 2023	12.04	12.14	11.92	12.09	128,194	+0.04(+0.33%)
Apr 20, 2023	12.10	12.17	11.95	12.05	148,585	-0.14(-1.15%)
Apr 19, 2023	12.45	12.46	12.05	12.19	150,341	-0.25(-2.01%)
Apr 18, 2023	12.65	12.65	12.22	12.44	221,628	-0.21(-1.66%)
Apr 17, 2023	13.55	13.71	12.57	12.65	547,202	-0.89(-6.57%)
Apr 14, 2023	13.37	13.59	13.09	13.54	255,262	+0.34(+2.58%)
Apr 13, 2023	12.90	13.21	12.75	13.20	363,634	+0.30(+2.33%)
Apr 12, 2023	12.33	12.97	12.23	12.90	326,975	+0.60(+4.88%)
Apr 11, 2023	11.68	12.39	11.60	12.30	356,044	+0.61(+5.22%)
Apr 10, 2023	11.00	11.89	10.85	11.69	305,116	+0.68(+6.18%)
Apr 06, 2023	10.69	11.22	10.58	11.01	386,760	+0.41(+3.87%)
Apr 05, 2023	10.32	11.35	10.19	10.60	196,226	+0.28(+2.71%)
Apr 04, 2023	10.62	10.85	10.30	10.32	133,576	-0.36(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.