Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1995 0.2250 0.1930 0.2005 929,021 +0.01(+2.77%)
Jan 30, 2023 0.1910 0.1999 0.1910 0.1951 292,264 -0.00(-0.41%)
Jan 27, 2023 0.1940 0.2039 0.1901 0.1959 339,779 -0.00(-0.05%)
Jan 26, 2023 0.1983 0.2038 0.1901 0.1960 418,123 -0.00(-1.21%)
Jan 25, 2023 0.1988 0.1999 0.1902 0.1984 422,109 -0.00(-0.20%)
Jan 24, 2023 0.2056 0.2056 0.1942 0.1988 252,334 -0.00(-0.40%)
Jan 23, 2023 0.1900 0.2098 0.1940 0.1996 759,093 +0.01(+2.83%)
Jan 20, 2023 0.1910 0.1993 0.1890 0.1941 476,214 +0.01(+3.52%)
Jan 19, 2023 0.2000 0.2001 0.1850 0.1875 504,674 -0.02(-8.13%)
Jan 18, 2023 0.2250 0.2250 0.2023 0.2041 437,109 -0.01(-6.50%)
Jan 17, 2023 0.2200 0.2300 0.2104 0.2183 521,819 +0.00(+0.09%)
Jan 13, 2023 0.2100 0.2200 0.2084 0.2181 445,581 +0.00(+0.60%)
Jan 12, 2023 0.2300 0.2300 0.2064 0.2168 311,087 +0.00(+0.84%)
Jan 11, 2023 0.2100 0.2200 0.2100 0.2150 370,251 +0.00(+2.19%)
Jan 10, 2023 0.2080 0.2200 0.2036 0.2104 997,263 +0.01(+4.26%)
Jan 09, 2023 0.2000 0.2080 0.2000 0.2018 794,801 +0.00(+2.44%)
Jan 06, 2023 0.1686 0.1999 0.1686 0.1970 920,744 +0.03(+16.84%)
Jan 05, 2023 0.1693 0.1709 0.1655 0.1686 179,641 -0.00(-0.41%)
Jan 04, 2023 0.1700 0.1710 0.1581 0.1693 480,398 +0.00(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.