Indicators

Adamis Pharmaceuticl (NQ: ADMP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1995	0.2250	0.1930	0.2005	929,021	+0.01(+2.77%)
Jan 30, 2023	0.1910	0.1999	0.1910	0.1951	292,264	-0.00(-0.41%)
Jan 27, 2023	0.1940	0.2039	0.1901	0.1959	339,779	-0.00(-0.05%)
Jan 26, 2023	0.1983	0.2038	0.1901	0.1960	418,123	-0.00(-1.21%)
Jan 25, 2023	0.1988	0.1999	0.1902	0.1984	422,109	-0.00(-0.20%)
Jan 24, 2023	0.2056	0.2056	0.1942	0.1988	252,334	-0.00(-0.40%)
Jan 23, 2023	0.1900	0.2098	0.1940	0.1996	759,093	+0.01(+2.83%)
Jan 20, 2023	0.1910	0.1993	0.1890	0.1941	476,214	+0.01(+3.52%)
Jan 19, 2023	0.2000	0.2001	0.1850	0.1875	504,674	-0.02(-8.13%)
Jan 18, 2023	0.2250	0.2250	0.2023	0.2041	437,109	-0.01(-6.50%)
Jan 17, 2023	0.2200	0.2300	0.2104	0.2183	521,819	+0.00(+0.09%)
Jan 13, 2023	0.2100	0.2200	0.2084	0.2181	445,581	+0.00(+0.60%)
Jan 12, 2023	0.2300	0.2300	0.2064	0.2168	311,087	+0.00(+0.84%)
Jan 11, 2023	0.2100	0.2200	0.2100	0.2150	370,251	+0.00(+2.19%)
Jan 10, 2023	0.2080	0.2200	0.2036	0.2104	997,263	+0.01(+4.26%)
Jan 09, 2023	0.2000	0.2080	0.2000	0.2018	794,801	+0.00(+2.44%)
Jan 06, 2023	0.1686	0.1999	0.1686	0.1970	920,744	+0.03(+16.84%)
Jan 05, 2023	0.1693	0.1709	0.1655	0.1686	179,641	-0.00(-0.41%)
Jan 04, 2023	0.1700	0.1710	0.1581	0.1693	480,398	+0.00(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.