Indicators

CDW Corp (NQ: CDW )

223.52 -0.62 (-0.28%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	201.91	202.62	199.54	200.68	807,870	-1.11(-0.55%)
Sep 28, 2023	197.87	202.62	197.87	201.79	767,571	+4.17(+2.11%)
Sep 27, 2023	199.31	199.80	196.22	197.63	728,750	-1.54(-0.77%)
Sep 26, 2023	202.15	202.39	198.01	199.17	819,225	-4.73(-2.32%)
Sep 25, 2023	203.74	204.39	203.28	203.90	431,721	-0.76(-0.37%)
Sep 22, 2023	203.82	205.92	203.82	204.66	416,257	+0.72(+0.35%)
Sep 21, 2023	206.43	206.84	202.40	203.94	439,755	-3.94(-1.89%)
Sep 20, 2023	207.37	208.55	206.64	207.88	614,003	+0.33(+0.16%)
Sep 19, 2023	207.57	207.89	205.78	207.55	339,302	-0.02(-0.01%)
Sep 18, 2023	205.79	208.84	205.79	207.57	506,237	+1.68(+0.82%)
Sep 15, 2023	208.75	208.89	205.03	205.89	1,196,110	-2.78(-1.33%)
Sep 14, 2023	208.37	209.09	205.89	208.67	656,554	+1.45(+0.70%)
Sep 13, 2023	207.73	208.42	204.41	207.21	882,497	-0.61(-0.29%)
Sep 12, 2023	208.85	209.92	207.12	207.82	477,363	-2.27(-1.08%)
Sep 11, 2023	212.33	212.57	208.44	210.09	417,756	-1.44(-0.68%)
Sep 08, 2023	212.38	214.54	210.80	211.53	478,028	-0.23(-0.11%)
Sep 07, 2023	211.49	213.43	210.94	211.76	952,741	-0.38(-0.18%)
Sep 06, 2023	210.86	212.38	208.78	212.14	551,029	+0.64(+0.30%)
Sep 05, 2023	212.33	213.74	211.37	211.50	622,339	-0.54(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.