Indicators

Atlanticus Holdings Cp (NQ: ATLC )

27.11 +1.01 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.70	29.82	28.70	29.16	12,403	+0.43(+1.50%)
Apr 27, 2023	27.44	28.73	27.44	28.73	9,169	+1.55(+5.70%)
Apr 26, 2023	27.25	27.92	27.18	27.18	8,521	-0.40(-1.45%)
Apr 25, 2023	28.22	28.59	27.55	27.58	17,651	-0.96(-3.36%)
Apr 24, 2023	28.59	29.01	28.51	28.54	12,300	-0.49(-1.69%)
Apr 21, 2023	29.06	29.06	28.85	29.03	11,998	+0.14(+0.48%)
Apr 20, 2023	28.23	28.99	28.23	28.89	13,419	+0.16(+0.56%)
Apr 19, 2023	28.69	28.96	28.50	28.73	8,689	-0.35(-1.20%)
Apr 18, 2023	29.19	29.31	28.77	29.08	47,860	+0.20(+0.69%)
Apr 17, 2023	28.64	29.06	28.44	28.88	11,052	+0.24(+0.84%)
Apr 14, 2023	28.38	28.66	28.07	28.64	44,706	+0.27(+0.95%)
Apr 13, 2023	28.31	28.91	28.00	28.37	16,515	+0.31(+1.10%)
Apr 12, 2023	28.35	28.80	27.70	28.06	18,581	-0.06(-0.21%)
Apr 11, 2023	28.27	29.20	27.94	28.12	18,957	+0.28(+1.01%)
Apr 10, 2023	27.41	28.81	27.41	27.84	18,041	+0.32(+1.16%)
Apr 06, 2023	26.99	27.61	26.30	27.52	11,246	+0.61(+2.27%)
Apr 05, 2023	26.17	27.19	25.99	26.91	16,617	+0.28(+1.05%)
Apr 04, 2023	26.80	27.18	26.19	26.63	19,761	-0.36(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.