Indicators

Atlanticus Holdings Cp (NQ: ATLC )

27.11 +1.01 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.69	39.25	36.29	38.67	53,453	-0.02(-0.05%)
Dec 28, 2023	38.97	39.46	38.26	38.69	13,144	-0.01(-0.03%)
Dec 27, 2023	38.61	39.15	38.50	38.70	15,920	-0.03(-0.08%)
Dec 26, 2023	37.94	39.53	37.44	38.73	16,573	+1.91(+5.19%)
Dec 22, 2023	36.73	36.84	35.30	36.82	7,983	+0.65(+1.80%)
Dec 21, 2023	36.99	39.09	34.76	36.17	100,175	-0.42(-1.15%)
Dec 20, 2023	37.21	38.22	36.01	36.59	15,225	-0.39(-1.05%)
Dec 19, 2023	35.48	37.41	34.68	36.98	8,768	+1.30(+3.64%)
Dec 18, 2023	35.25	35.78	35.25	35.68	17,443	+0.23(+0.65%)
Dec 15, 2023	35.25	37.77	34.46	35.45	47,795	+0.27(+0.77%)
Dec 14, 2023	33.39	35.67	33.39	35.18	23,114	+2.45(+7.49%)
Dec 13, 2023	31.45	33.37	30.78	32.73	34,933	+1.21(+3.84%)
Dec 12, 2023	31.70	32.30	31.25	31.52	5,685	-0.26(-0.82%)
Dec 11, 2023	32.35	32.37	31.52	31.78	7,500	-0.17(-0.53%)
Dec 08, 2023	31.25	32.78	31.25	31.95	12,883	+0.45(+1.43%)
Dec 07, 2023	30.67	31.80	30.67	31.50	11,802	+0.61(+1.97%)
Dec 06, 2023	30.74	31.35	30.74	30.89	14,524	+0.15(+0.49%)
Dec 05, 2023	31.95	31.99	30.74	30.74	7,344	-1.41(-4.39%)
Dec 04, 2023	31.11	32.67	31.11	32.15	34,970	+0.83(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.