Indicators

Exelixis Inc (NQ: EXEL )

23.46 -0.27 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.10	24.14	23.96	23.99	1,240,495	-0.14(-0.58%)
Dec 28, 2023	24.05	24.23	23.98	24.13	1,427,867	+0.08(+0.33%)
Dec 27, 2023	24.00	24.08	23.94	24.05	1,258,758	+0.03(+0.12%)
Dec 26, 2023	24.00	24.15	23.93	24.02	2,559,098	+0.08(+0.33%)
Dec 22, 2023	23.60	23.99	23.60	23.94	1,192,869	+0.46(+1.96%)
Dec 21, 2023	23.41	23.61	23.24	23.48	1,547,858	+0.26(+1.12%)
Dec 20, 2023	23.76	23.85	23.18	23.22	1,928,867	-0.62(-2.60%)
Dec 19, 2023	23.51	23.91	23.45	23.84	3,443,506	+0.50(+2.14%)
Dec 18, 2023	23.50	23.52	23.30	23.34	1,667,989	-0.07(-0.30%)
Dec 15, 2023	23.35	23.68	23.16	23.41	3,562,077	+0.10(+0.43%)
Dec 14, 2023	23.56	23.70	23.01	23.31	2,696,075	-0.28(-1.19%)
Dec 13, 2023	22.85	23.62	22.85	23.59	2,562,102	+0.82(+3.60%)
Dec 12, 2023	22.07	22.96	22.03	22.77	2,155,173	+0.72(+3.27%)
Dec 11, 2023	22.00	22.17	21.93	22.05	2,175,844	+0.05(+0.23%)
Dec 08, 2023	21.97	22.15	21.81	22.00	1,426,362	+0.01(+0.05%)
Dec 07, 2023	21.91	22.07	21.72	21.99	1,534,497	+0.06(+0.27%)
Dec 06, 2023	21.91	22.06	21.61	21.93	1,903,608	+0.06(+0.27%)
Dec 05, 2023	22.33	22.41	21.86	21.87	2,075,210	-0.56(-2.50%)
Dec 04, 2023	21.84	22.44	21.81	22.43	2,032,287	+0.49(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.