Indicators

INDUSTRIAL SEL (NY: XLI )

122.66 +0.20 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	97.29	98.51	97.29	98.35	10,896,695	+0.94(+0.97%)
Apr 27, 2023	95.81	97.52	95.66	97.41	14,662,956	+1.89(+1.98%)
Apr 26, 2023	96.73	96.99	95.32	95.52	16,327,609	-1.84(-1.89%)
Apr 25, 2023	98.60	98.64	97.29	97.36	12,512,931	-1.83(-1.84%)
Apr 24, 2023	98.95	99.53	98.79	99.19	7,058,224	+0.24(+0.24%)
Apr 21, 2023	99.36	99.50	98.57	98.95	10,847,164	-0.23(-0.23%)
Apr 20, 2023	98.78	99.56	98.78	99.18	9,420,213	-0.18(-0.18%)
Apr 19, 2023	99.08	99.52	98.91	99.36	7,863,844	-0.08(-0.08%)
Apr 18, 2023	99.45	100.03	99.07	99.44	10,090,922	+0.47(+0.48%)
Apr 17, 2023	98.43	98.99	98.29	98.96	8,141,257	+0.78(+0.79%)
Apr 14, 2023	97.97	98.73	97.61	98.19	9,409,872	-0.12(-0.12%)
Apr 13, 2023	97.98	98.49	96.94	98.30	12,495,066	+0.36(+0.37%)
Apr 12, 2023	98.15	98.52	97.68	97.94	11,465,921	+0.32(+0.33%)
Apr 11, 2023	97.32	98.07	97.24	97.62	9,916,495	+0.58(+0.60%)
Apr 10, 2023	95.79	97.06	95.79	97.04	10,745,466	+0.88(+0.91%)
Apr 06, 2023	96.22	96.55	95.74	96.16	11,068,243	-0.03(-0.03%)
Apr 05, 2023	96.96	97.33	95.89	96.19	16,884,716	-1.27(-1.30%)
Apr 04, 2023	99.75	99.75	97.09	97.46	19,116,556	-2.23(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.