Indicators

McCormick & Co (NY: MKC )

75.45 +0.31 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	88.74	88.90	87.26	88.40	2,391,616	-0.35(-0.39%)
Jul 28, 2023	89.10	89.28	88.20	88.74	1,018,879	+0.26(+0.29%)
Jul 27, 2023	88.83	89.36	88.44	88.49	1,462,147	-0.36(-0.40%)
Jul 26, 2023	88.66	89.02	88.21	88.84	1,201,186	+0.11(+0.12%)
Jul 25, 2023	87.93	88.86	87.38	88.73	1,652,355	+1.04(+1.18%)
Jul 24, 2023	86.92	88.07	86.73	87.70	1,145,215	+0.63(+0.73%)
Jul 21, 2023	86.49	87.25	86.16	87.06	1,474,415	+0.56(+0.65%)
Jul 20, 2023	85.33	86.56	85.14	86.50	969,669	+1.48(+1.74%)
Jul 19, 2023	84.60	85.22	84.03	85.02	1,193,135	+0.62(+0.74%)
Jul 18, 2023	84.88	85.45	84.04	84.40	966,726	-0.32(-0.37%)
Jul 17, 2023	84.45	85.23	84.38	84.71	950,384	-0.02(-0.02%)
Jul 14, 2023	84.08	84.94	83.80	84.73	912,512	+0.55(+0.66%)
Jul 13, 2023	83.78	84.33	83.12	84.18	883,578	+0.26(+0.31%)
Jul 12, 2023	82.72	84.25	82.53	83.92	1,346,210	+1.41(+1.71%)
Jul 11, 2023	82.29	82.63	81.94	82.51	1,977,549	+0.20(+0.24%)
Jul 10, 2023	83.52	83.80	82.16	82.31	1,732,976	-1.33(-1.59%)
Jul 07, 2023	84.12	84.67	83.60	83.65	1,363,138	-0.64(-0.76%)
Jul 06, 2023	85.38	85.48	83.95	84.29	1,703,214	-1.34(-1.56%)
Jul 05, 2023	86.37	86.51	85.45	85.63	1,915,479	-1.08(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.