Indicators

Canadian Natural Resources Limited (NY: CNQ )

33.40 -0.37 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.72	29.61	28.61	29.48	3,162,337	+0.69(+2.40%)
Apr 27, 2023	28.38	28.94	28.34	28.79	3,201,342	+0.34(+1.21%)
Apr 26, 2023	28.51	28.82	28.15	28.44	6,290,192	-0.13(-0.44%)
Apr 25, 2023	28.94	28.94	28.41	28.57	4,820,252	-0.64(-2.20%)
Apr 24, 2023	28.92	29.30	28.92	29.21	4,970,548	+0.28(+0.95%)
Apr 21, 2023	28.96	29.11	28.73	28.94	6,556,747	+0.05(+0.17%)
Apr 20, 2023	29.01	29.32	28.75	28.89	6,199,659	-0.54(-1.82%)
Apr 19, 2023	29.11	29.44	29.11	29.42	3,722,378	-0.11(-0.38%)
Apr 18, 2023	29.61	29.87	29.38	29.54	3,409,348	-0.15(-0.52%)
Apr 17, 2023	29.91	29.99	29.50	29.69	5,640,796	-0.29(-0.97%)
Apr 14, 2023	29.75	30.14	29.60	29.98	3,372,196	+0.28(+0.94%)
Apr 13, 2023	29.02	29.81	28.92	29.70	4,443,267	+0.84(+2.90%)
Apr 12, 2023	28.74	29.15	28.74	28.86	2,403,822	+0.19(+0.66%)
Apr 11, 2023	28.62	28.72	28.35	28.68	2,260,771	+0.30(+1.06%)
Apr 10, 2023	28.28	28.66	28.16	28.38	2,192,327	+0.08(+0.27%)
Apr 06, 2023	28.36	28.55	28.22	28.30	3,286,727	-0.20(-0.70%)
Apr 05, 2023	28.77	28.77	28.10	28.50	2,467,730	-0.07(-0.25%)
Apr 04, 2023	28.77	28.78	28.20	28.57	4,441,255	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.