Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.20 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.63	20.65	20.61	20.62	4,345,247	+0.00(+0.00%)
Dec 28, 2023	20.65	20.66	20.62	20.62	7,062,917	-0.04(-0.19%)
Dec 27, 2023	20.63	20.66	20.62	20.65	14,074,492	+0.06(+0.28%)
Dec 26, 2023	20.59	20.62	20.59	20.60	4,181,117	+0.00(+0.00%)
Dec 22, 2023	20.61	20.62	20.58	20.60	11,443,662	+0.02(+0.09%)
Dec 21, 2023	20.57	20.59	20.55	20.58	15,414,043	+0.05(+0.24%)
Dec 20, 2023	20.55	20.57	20.53	20.53	20,769,214	-0.01(-0.05%)
Dec 19, 2023	20.51	20.57	20.48	20.54	22,112,338	+0.05(+0.24%)
Dec 18, 2023	20.45	20.50	20.45	20.49	11,318,797	+0.05(+0.23%)
Dec 15, 2023	20.45	20.47	20.40	20.44	19,487,388	+0.02(+0.09%)
Dec 14, 2023	20.38	20.42	20.37	20.42	15,419,102	+0.09(+0.43%)
Dec 13, 2023	20.32	20.37	20.31	20.34	10,806,363	+0.02(+0.09%)
Dec 12, 2023	20.32	20.32	20.28	20.32	9,746,214	+0.02(+0.10%)
Dec 11, 2023	20.29	20.31	20.28	20.30	6,275,430	+0.01(+0.05%)
Dec 08, 2023	20.30	20.31	20.28	20.29	6,194,653	+0.01(+0.05%)
Dec 07, 2023	20.28	20.29	20.26	20.28	6,415,689	+0.04(+0.19%)
Dec 06, 2023	20.28	20.28	20.24	20.24	7,821,007	-0.01(-0.05%)
Dec 05, 2023	20.22	20.25	20.21	20.25	7,467,217	+0.04(+0.19%)
Dec 04, 2023	20.20	20.23	20.18	20.21	7,425,782	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.