Indicators

Jefferies Financial Group Inc (NY: JEF )

44.86 +0.95 (+2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.23	36.52	35.51	35.72	1,621,070	-0.28(-0.79%)
Sep 28, 2023	34.47	36.25	34.18	36.00	2,842,713	+0.66(+1.88%)
Sep 27, 2023	35.48	35.57	34.97	35.34	2,156,176	-0.01(-0.03%)
Sep 26, 2023	35.91	36.20	35.28	35.35	1,983,733	-0.80(-2.21%)
Sep 25, 2023	36.13	36.26	35.99	36.15	1,330,094	-0.14(-0.38%)
Sep 22, 2023	36.58	36.75	36.12	36.29	1,105,315	-0.27(-0.75%)
Sep 21, 2023	36.80	36.85	36.06	36.56	1,244,164	-0.43(-1.16%)
Sep 20, 2023	37.50	37.78	36.94	36.99	1,431,836	-0.29(-0.78%)
Sep 19, 2023	37.40	37.82	37.16	37.28	1,899,789	-0.09(-0.23%)
Sep 18, 2023	37.65	37.66	37.12	37.37	1,339,955	-0.34(-0.91%)
Sep 15, 2023	37.29	37.80	37.18	37.71	5,687,851	+0.46(+1.23%)
Sep 14, 2023	36.57	37.28	36.57	37.25	1,548,976	+0.97(+2.66%)
Sep 13, 2023	36.30	36.54	36.08	36.29	1,360,369	+0.15(+0.40%)
Sep 12, 2023	35.55	36.34	35.55	36.14	1,107,246	+0.67(+1.90%)
Sep 11, 2023	36.33	36.46	35.40	35.47	1,157,275	-0.65(-1.81%)
Sep 08, 2023	35.67	36.18	35.60	36.12	1,199,452	+0.45(+1.26%)
Sep 07, 2023	35.72	36.25	35.29	35.67	1,586,064	-0.25(-0.71%)
Sep 06, 2023	35.84	36.33	35.47	35.93	1,501,398	+0.42(+1.18%)
Sep 05, 2023	35.46	35.74	35.01	35.51	2,338,949	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.