Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	342.58	349.33	339.14	348.90	271,103	+8.08(+2.37%)
Jan 30, 2023	340.41	343.12	338.59	340.82	238,460	-3.63(-1.05%)
Jan 27, 2023	346.76	349.13	344.02	344.45	155,057	-4.63(-1.33%)
Jan 26, 2023	345.65	349.43	342.65	349.08	193,965	+5.53(+1.61%)
Jan 25, 2023	339.11	343.98	337.76	343.55	177,337	+0.43(+0.13%)
Jan 24, 2023	347.99	349.23	340.18	343.12	218,928	-2.99(-0.86%)
Jan 23, 2023	343.68	346.13	341.63	346.11	314,435	+2.41(+0.70%)
Jan 20, 2023	342.68	345.74	339.88	343.70	254,860	+1.37(+0.40%)
Jan 19, 2023	336.29	344.80	336.29	342.33	193,114	+2.97(+0.87%)
Jan 18, 2023	345.88	350.66	337.47	339.36	445,165	-5.91(-1.71%)
Jan 17, 2023	349.17	351.39	343.05	345.27	400,002	-5.06(-1.44%)
Jan 13, 2023	348.09	352.05	347.57	350.33	206,096	+0.94(+0.27%)
Jan 12, 2023	352.94	353.87	346.32	349.39	227,243	-0.86(-0.25%)
Jan 11, 2023	347.65	352.50	346.04	350.25	359,215	+6.46(+1.88%)
Jan 10, 2023	344.13	347.91	343.55	343.79	318,270	-0.40(-0.12%)
Jan 09, 2023	347.48	347.98	340.92	344.19	371,809	-0.92(-0.27%)
Jan 06, 2023	342.92	347.84	333.82	345.11	271,638	+5.81(+1.71%)
Jan 05, 2023	338.24	340.95	336.56	339.30	261,215	-2.21(-0.65%)
Jan 04, 2023	338.18	341.93	335.62	341.51	294,136	+8.89(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.