Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

49.18 -0.09 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	50.31	50.44	49.81	49.82	51,327	-0.58(-1.15%)
Dec 28, 2023	50.48	50.71	50.26	50.40	31,035	-0.28(-0.56%)
Dec 27, 2023	50.68	50.83	50.39	50.68	49,704	+0.11(+0.22%)
Dec 26, 2023	50.01	50.68	49.96	50.57	16,881	+0.73(+1.46%)
Dec 22, 2023	49.73	50.18	49.61	49.84	347,743	+0.26(+0.53%)
Dec 21, 2023	49.25	49.66	49.06	49.58	58,338	+0.77(+1.57%)
Dec 20, 2023	49.39	50.57	48.79	48.81	56,168	-0.77(-1.55%)
Dec 19, 2023	48.79	49.61	48.79	49.58	65,484	+1.03(+2.11%)
Dec 18, 2023	48.82	48.91	48.47	48.55	60,808	-0.07(-0.14%)
Dec 15, 2023	49.08	49.09	48.30	48.62	52,054	-0.38(-0.77%)
Dec 14, 2023	48.42	49.35	48.42	49.00	74,138	+1.43(+3.00%)
Dec 13, 2023	46.09	47.68	45.67	47.57	46,532	+1.50(+3.24%)
Dec 12, 2023	46.34	46.34	46.05	46.08	27,231	-0.34(-0.73%)
Dec 11, 2023	46.30	46.43	46.14	46.42	64,971	+0.23(+0.50%)
Dec 08, 2023	45.81	46.39	45.81	46.19	51,335	+0.39(+0.85%)
Dec 07, 2023	45.45	45.83	45.41	45.80	31,816	+0.47(+1.05%)
Dec 06, 2023	45.66	46.24	45.27	45.33	16,989	+0.00(+0.01%)
Dec 05, 2023	45.83	45.84	45.32	45.32	31,471	-0.67(-1.45%)
Dec 04, 2023	45.38	46.34	45.22	45.99	36,631	+0.50(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.