Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PERF )

2.174 -0.176 (-7.49%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.280 5.280 5.020 5.110 4,228 -0.05(-0.97%)
May 30, 2023 4.990 5.160 4.990 5.160 16,252 +0.26(+5.31%)
May 26, 2023 5.000 5.000 4.890 4.900 25,344 +0.00(+0.00%)
May 25, 2023 4.900 4.915 4.870 4.900 24,683 -0.01(-0.20%)
May 24, 2023 4.940 4.950 4.900 4.910 12,783 -0.07(-1.41%)
May 23, 2023 4.900 5.000 4.900 4.980 13,313 +0.05(+1.01%)
May 22, 2023 4.800 4.950 4.770 4.930 34,336 +0.08(+1.65%)
May 19, 2023 4.860 4.879 4.795 4.850 4,610 +0.06(+1.25%)
May 18, 2023 4.780 4.875 4.750 4.790 21,624 +0.00(+0.00%)
May 17, 2023 4.880 4.880 4.704 4.790 1,905 +0.03(+0.63%)
May 16, 2023 4.640 4.845 4.640 4.760 6,402 +0.16(+3.48%)
May 15, 2023 4.600 4.793 4.600 4.600 14,991 +0.00(+0.00%)
May 12, 2023 4.650 4.700 4.600 4.600 18,984 -0.03(-0.65%)
May 11, 2023 4.630 4.630 4.630 4.630 367 -0.08(-1.70%)
May 10, 2023 4.537 4.720 4.537 4.710 10,970 +0.10(+2.17%)
May 09, 2023 4.500 4.670 4.460 4.610 7,491 +0.07(+1.54%)
May 08, 2023 4.550 4.718 4.500 4.540 148,243 +0.09(+2.02%)
May 05, 2023 4.580 4.580 4.300 4.450 236,187 +0.10(+2.30%)
May 04, 2023 4.100 4.700 4.100 4.350 72,040 +0.34(+8.48%)
May 03, 2023 4.100 4.100 4.000 4.010 100,768 -0.18(-4.30%)
May 02, 2023 4.300 4.477 4.000 4.190 230,173 -0.33(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.