Indicators

(NY: BITI )

9.050 +0.310 (+3.55%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.47	26.74	26.20	26.62	507,305	+0.05(+0.18%)
Feb 27, 2023	26.00	26.80	25.88	26.57	510,632	-0.16(-0.58%)
Feb 24, 2023	26.08	27.09	25.93	26.73	1,183,404	+0.93(+3.61%)
Feb 23, 2023	25.69	26.05	25.65	25.80	624,820	-0.18(-0.71%)
Feb 22, 2023	25.80	26.20	25.67	25.98	1,044,706	+0.69(+2.72%)
Feb 21, 2023	25.12	25.49	24.96	25.29	878,821	+0.39(+1.56%)
Feb 17, 2023	25.85	26.03	24.71	24.90	1,101,238	-0.22(-0.89%)
Feb 16, 2023	25.35	25.44	24.42	25.13	2,196,402	-0.43(-1.67%)
Feb 15, 2023	27.47	27.52	25.34	25.55	932,598	-2.40(-8.57%)
Feb 14, 2023	28.90	28.94	27.91	27.95	668,610	-0.80(-2.77%)
Feb 13, 2023	28.93	29.19	28.74	28.74	572,013	+0.05(+0.17%)
Feb 10, 2023	28.59	28.95	28.43	28.70	804,775	+0.28(+0.99%)
Feb 09, 2023	27.40	28.62	27.30	28.41	978,442	+1.09(+3.97%)
Feb 08, 2023	27.09	27.55	26.99	27.33	489,293	+0.47(+1.73%)
Feb 07, 2023	27.15	27.41	26.67	26.86	488,563	-0.21(-0.79%)
Feb 06, 2023	27.34	27.41	26.91	27.08	626,367	+0.43(+1.60%)
Feb 03, 2023	26.73	26.80	26.21	26.65	641,210	+0.59(+2.27%)
Feb 02, 2023	25.99	26.41	25.73	26.06	698,557	-0.28(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.