Indicators

Ati Physical Therapy Inc (NY: ATIP )

4.167 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.50	18.38	17.14	17.39	3,687	+0.06(+0.35%)
Feb 27, 2023	16.75	17.94	16.75	17.34	4,900	+1.08(+6.64%)
Feb 24, 2023	17.00	17.50	15.71	16.25	7,343	-1.29(-7.33%)
Feb 23, 2023	18.54	20.76	16.66	17.54	12,171	-1.37(-7.24%)
Feb 22, 2023	19.01	20.50	18.00	18.91	5,331	-0.84(-4.25%)
Feb 21, 2023	18.75	20.51	18.52	19.75	7,798	-0.92(-4.45%)
Feb 17, 2023	21.00	21.00	20.41	20.67	4,704	+0.04(+0.17%)
Feb 16, 2023	21.00	21.00	20.33	20.64	5,397	+0.75(+3.75%)
Feb 15, 2023	19.81	20.41	19.09	19.89	3,845	+0.25(+1.25%)
Feb 14, 2023	19.50	20.57	19.50	19.64	3,622	+0.84(+4.49%)
Feb 13, 2023	21.00	21.00	18.44	18.80	7,440	-0.41(-2.16%)
Feb 10, 2023	19.25	20.95	19.08	19.21	3,542	-0.43(-2.16%)
Feb 09, 2023	20.89	21.00	19.50	19.64	8,256	-0.95(-4.59%)
Feb 08, 2023	20.00	21.50	20.00	20.59	3,027	+0.37(+1.83%)
Feb 07, 2023	21.00	21.50	19.61	20.21	5,588	-0.98(-4.65%)
Feb 06, 2023	21.50	22.00	21.00	21.20	4,042	-0.18(-0.82%)
Feb 03, 2023	21.58	22.25	21.22	21.38	9,462	-0.66(-2.97%)
Feb 02, 2023	23.25	25.00	21.65	22.03	11,332	+0.37(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.