Indicators

Ati Physical Therapy Inc (NY: ATIP )

4.165 -0.005 (-0.12%)

Streaming Delayed Price Updated: 12:04 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.500	6.695	6.450	6.660	5,701	+0.12(+1.83%)
Nov 29, 2023	7.350	7.350	6.540	6.540	8,436	-0.16(-2.39%)
Nov 28, 2023	7.080	7.110	6.700	6.700	3,243	-0.43(-6.03%)
Nov 27, 2023	7.864	7.928	6.980	7.130	1,787	-0.27(-3.65%)
Nov 22, 2023				7.400	273	-0.15(-1.99%)
Nov 21, 2023	7.210	7.660	7.210	7.550	2,682	+0.27(+3.71%)
Nov 20, 2023	7.280	7.280	7.280	7.280	554	+0.13(+1.82%)
Nov 17, 2023	6.820	7.780	6.820	7.150	8,247	+0.55(+8.33%)
Nov 16, 2023	7.150	7.150	6.600	6.600	7,737	-0.90(-12.00%)
Nov 15, 2023	7.530	7.700	7.260	7.500	6,539	+0.00(+0.00%)
Nov 14, 2023	7.340	7.500	7.340	7.500	970	+0.02(+0.27%)
Nov 13, 2023	7.360	7.655	7.360	7.480	1,266	+0.03(+0.40%)
Nov 10, 2023	7.740	7.750	7.210	7.450	3,314	-0.45(-5.75%)
Nov 09, 2023	8.470	8.470	7.700	7.904	3,017	+0.18(+2.39%)
Nov 08, 2023	7.520	8.480	6.770	7.720	30,805	-0.37(-4.57%)
Nov 07, 2023	8.240	8.480	7.980	8.090	6,272	+0.24(+3.06%)
Nov 06, 2023	7.640	7.890	7.627	7.850	3,511	+0.12(+1.55%)
Nov 03, 2023	7.520	7.730	7.520	7.730	3,792	+0.40(+5.46%)
Nov 02, 2023	7.440	7.440	7.330	7.330	1,408	+0.35(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.