Indicators

Agilon Health Inc (NY: AGL )

5.410 -0.170 (-3.05%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.56	24.56	24.16	24.27	1,347,283	-0.48(-1.94%)
Apr 27, 2023	24.66	24.96	24.37	24.75	1,802,049	+0.20(+0.81%)
Apr 26, 2023	25.40	25.48	24.40	24.55	1,402,899	-0.62(-2.46%)
Apr 25, 2023	24.97	25.59	24.82	25.17	2,193,478	+0.15(+0.60%)
Apr 24, 2023	25.10	25.27	24.84	25.02	1,937,612	+0.01(+0.04%)
Apr 21, 2023	24.80	25.34	24.75	25.01	2,863,047	+0.08(+0.32%)
Apr 20, 2023	26.21	26.47	24.91	24.93	2,907,593	-1.63(-6.14%)
Apr 19, 2023	28.20	28.38	26.54	26.56	3,427,760	-1.62(-5.75%)
Apr 18, 2023	27.75	28.27	27.53	28.18	2,537,186	+0.72(+2.62%)
Apr 17, 2023	28.99	28.99	27.41	27.46	2,498,661	-1.00(-3.51%)
Apr 14, 2023	27.66	28.47	27.30	28.46	2,939,565	+0.77(+2.78%)
Apr 13, 2023	27.96	28.47	27.69	27.69	1,986,476	-0.04(-0.14%)
Apr 12, 2023	27.81	28.04	27.50	27.73	2,607,930	+0.13(+0.47%)
Apr 11, 2023	26.82	27.70	26.74	27.60	3,142,419	+0.76(+2.83%)
Apr 10, 2023	26.03	26.87	25.77	26.84	1,691,108	+0.70(+2.68%)
Apr 06, 2023	25.80	26.20	25.55	26.14	1,744,492	+0.27(+1.04%)
Apr 05, 2023	25.24	26.23	25.12	25.87	3,963,565	+0.59(+2.33%)
Apr 04, 2023	25.49	25.54	24.70	25.28	3,665,924	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.