Indicators

Avient Corp (NY: AVNT )

46.06 +0.40 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.91	37.98	36.91	37.51	463,729	+0.61(+1.66%)
Apr 27, 2023	36.42	36.92	35.97	36.90	234,747	+0.74(+2.05%)
Apr 26, 2023	36.02	36.78	36.02	36.16	306,411	-0.45(-1.22%)
Apr 25, 2023	37.64	37.80	36.59	36.61	280,542	-1.77(-4.62%)
Apr 24, 2023	38.21	38.61	38.11	38.38	174,747	+0.31(+0.82%)
Apr 21, 2023	38.53	38.53	37.58	38.07	262,422	-0.37(-0.96%)
Apr 20, 2023	38.79	39.02	38.12	38.44	287,589	-0.82(-2.08%)
Apr 19, 2023	39.07	39.37	38.79	39.26	443,480	-0.13(-0.32%)
Apr 18, 2023	39.91	40.20	39.05	39.38	416,904	-0.22(-0.57%)
Apr 17, 2023	39.33	39.65	39.10	39.61	222,683	+0.34(+0.87%)
Apr 14, 2023	39.69	40.11	38.76	39.27	339,455	-0.30(-0.76%)
Apr 13, 2023	38.99	39.77	38.71	39.57	443,371	+0.47(+1.20%)
Apr 12, 2023	40.36	40.43	39.01	39.10	379,680	-0.44(-1.11%)
Apr 11, 2023	39.51	40.16	38.89	39.54	560,428	+0.30(+0.77%)
Apr 10, 2023	38.49	39.56	38.49	39.24	501,995	+0.50(+1.28%)
Apr 06, 2023	38.64	39.01	38.15	38.74	403,406	+0.11(+0.28%)
Apr 05, 2023	38.20	38.88	38.15	38.63	331,898	-0.29(-0.75%)
Apr 04, 2023	39.88	39.93	38.61	38.93	463,879	-1.00(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.