Indicators

Corteva Inc (NY: CTVA )

54.70 -0.07 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.88	60.60	59.80	60.38	3,016,608	+0.44(+0.74%)
Apr 27, 2023	58.92	60.00	58.92	59.93	1,812,931	+1.02(+1.73%)
Apr 26, 2023	59.39	59.60	58.49	58.92	1,840,319	-0.88(-1.47%)
Apr 25, 2023	60.34	60.47	59.65	59.80	1,739,459	-0.97(-1.59%)
Apr 24, 2023	61.01	61.08	60.59	60.76	1,410,777	+0.03(+0.05%)
Apr 21, 2023	61.35	61.35	60.40	60.73	1,646,356	-0.41(-0.66%)
Apr 20, 2023	61.00	61.26	60.69	61.14	1,711,823	-0.36(-0.58%)
Apr 19, 2023	62.04	62.21	61.34	61.50	1,500,698	-0.71(-1.14%)
Apr 18, 2023	62.15	62.30	61.78	62.21	1,644,300	+0.20(+0.32%)
Apr 17, 2023	61.69	62.08	61.33	62.01	1,661,983	+0.63(+1.03%)
Apr 14, 2023	62.14	62.60	61.08	61.38	1,718,219	-0.58(-0.94%)
Apr 13, 2023	61.27	62.11	60.94	61.96	2,675,035	+0.92(+1.51%)
Apr 12, 2023	60.59	61.47	60.35	61.04	2,940,316	+0.85(+1.41%)
Apr 11, 2023	59.61	60.38	59.35	60.19	2,146,111	+0.63(+1.06%)
Apr 10, 2023	59.15	59.96	59.01	59.56	2,065,949	+0.48(+0.82%)
Apr 06, 2023	59.74	59.75	58.37	59.08	3,083,252	-0.91(-1.52%)
Apr 05, 2023	59.31	60.12	59.29	59.98	2,992,366	+0.32(+0.53%)
Apr 04, 2023	59.84	59.91	59.19	59.67	3,507,705	-0.59(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.