Indicators

Wisdomtree Global Ex-US Real Estate Index (NY: WTRE )

17.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.65	16.88	16.65	16.87	3,349	+0.12(+0.71%)
Apr 27, 2023	16.59	16.75	16.54	16.75	1,561	+0.31(+1.90%)
Apr 26, 2023	16.57	16.61	16.44	16.44	2,338	-0.07(-0.41%)
Apr 25, 2023	16.53	16.61	16.50	16.51	8,396	-0.19(-1.12%)
Apr 24, 2023	16.69	16.69	16.69	16.69	378	+0.00(+0.02%)
Apr 21, 2023	16.62	16.70	16.62	16.69	2,876	+0.02(+0.10%)
Apr 20, 2023	16.68	16.75	16.67	16.67	9,088	-0.09(-0.54%)
Apr 19, 2023	16.66	16.81	16.66	16.77	1,217	+0.05(+0.30%)
Apr 18, 2023	16.75	16.75	16.72	16.72	685	-0.00(-0.02%)
Apr 17, 2023	16.59	16.72	16.59	16.72	15,001	+0.30(+1.85%)
Apr 14, 2023	16.64	16.64	16.41	16.42	8,119	-0.24(-1.46%)
Apr 13, 2023	16.63	16.70	16.63	16.66	1,921	+0.09(+0.56%)
Apr 12, 2023	16.74	16.75	16.57	16.57	2,315	-0.03(-0.20%)
Apr 11, 2023	16.61	16.63	16.59	16.60	1,725	+0.01(+0.06%)
Apr 10, 2023	16.40	16.59	16.40	16.59	4,557	+0.06(+0.38%)
Apr 06, 2023	16.46	16.55	16.46	16.53	2,386	+0.02(+0.13%)
Apr 05, 2023	16.52	16.54	16.51	16.51	756	-0.09(-0.53%)
Apr 04, 2023	16.59	16.61	16.55	16.59	5,003	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.