Indicators

Desktop Metal Inc (NY: DM )

0.8216 -0.0024 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.750	1.780	1.610	1.680	6,461,555	-0.07(-4.00%)
Jan 30, 2023	1.800	1.860	1.750	1.750	2,293,505	-0.10(-5.41%)
Jan 27, 2023	1.750	1.870	1.725	1.850	3,947,864	+0.08(+4.52%)
Jan 26, 2023	1.790	1.830	1.700	1.770	2,440,664	-0.01(-0.56%)
Jan 25, 2023	1.760	1.810	1.700	1.780	2,086,050	-0.02(-1.11%)
Jan 24, 2023	1.870	1.890	1.750	1.800	1,921,810	-0.07(-3.74%)
Jan 23, 2023	1.860	1.910	1.810	1.870	2,628,035	+0.00(+0.00%)
Jan 20, 2023	1.750	1.880	1.675	1.870	4,634,216	+0.17(+10.00%)
Jan 19, 2023	1.730	1.760	1.650	1.700	4,220,289	-0.07(-3.95%)
Jan 18, 2023	1.930	1.930	1.730	1.770	5,397,036	-0.11(-5.85%)
Jan 17, 2023	1.920	1.950	1.800	1.880	5,523,099	+0.06(+3.30%)
Jan 13, 2023	1.670	1.860	1.670	1.820	4,011,080	+0.11(+6.43%)
Jan 12, 2023	1.630	1.720	1.570	1.710	3,858,447	+0.10(+6.21%)
Jan 11, 2023	1.590	1.690	1.550	1.610	3,022,805	+0.06(+3.87%)
Jan 10, 2023	1.460	1.560	1.450	1.550	2,192,343	+0.09(+6.16%)
Jan 09, 2023	1.430	1.520	1.425	1.460	2,350,463	+0.04(+2.82%)
Jan 06, 2023	1.400	1.435	1.320	1.420	2,101,098	+0.03(+2.16%)
Jan 05, 2023	1.410	1.410	1.340	1.390	1,792,729	-0.01(-0.71%)
Jan 04, 2023	1.390	1.450	1.370	1.400	2,112,838	+0.05(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.