Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.080	2.550	2.080	2.420	98,896	+0.39(+19.21%)
Jul 28, 2023	2.030	2.280	1.961	2.030	51,245	+0.07(+3.57%)
Jul 27, 2023	2.030	2.190	1.960	1.960	11,035	-0.18(-8.41%)
Jul 26, 2023	2.110	2.180	2.010	2.140	17,051	+0.03(+1.42%)
Jul 25, 2023	2.230	2.290	2.096	2.110	16,616	+0.04(+1.93%)
Jul 24, 2023	2.240	2.240	2.040	2.070	21,269	-0.13(-5.91%)
Jul 21, 2023	1.970	2.250	1.940	2.200	23,459	+0.26(+13.40%)
Jul 20, 2023	1.940	2.040	1.880	1.940	25,815	+0.07(+3.74%)
Jul 19, 2023	1.880	1.980	1.829	1.870	28,106	-0.03(-1.58%)
Jul 18, 2023	1.960	2.090	1.900	1.900	28,096	-0.17(-8.21%)
Jul 17, 2023	2.330	2.330	1.940	2.070	57,558	-0.19(-8.41%)
Jul 14, 2023	2.360	2.510	2.232	2.260	76,350	-0.13(-5.44%)
Jul 13, 2023	2.530	2.570	2.360	2.390	49,908	-0.17(-6.64%)
Jul 12, 2023	2.450	2.585	2.421	2.560	28,428	+0.09(+3.64%)
Jul 11, 2023	2.410	2.580	2.410	2.470	20,966	+0.10(+4.22%)
Jul 10, 2023	2.420	2.520	2.290	2.370	39,266	-0.05(-2.07%)
Jul 07, 2023	2.360	2.530	2.260	2.420	42,423	+0.02(+0.83%)
Jul 06, 2023	2.510	2.640	2.325	2.400	58,841	-0.17(-6.61%)
Jul 05, 2023	2.620	2.730	2.482	2.570	75,484	-0.07(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.