Indicators

Noble Corp (NY: NE )

46.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	50.73	50.73	49.19	49.76	1,223,507	-0.73(-1.44%)
Sep 28, 2023	50.58	50.90	49.62	50.49	1,300,895	-0.10(-0.19%)
Sep 27, 2023	50.52	51.02	50.08	50.59	1,521,469	+0.60(+1.20%)
Sep 26, 2023	48.94	50.19	48.59	49.99	2,514,191	-0.37(-0.74%)
Sep 25, 2023	49.43	50.58	50.13	50.36	1,149,924	+0.50(+1.00%)
Sep 22, 2023	50.17	50.57	49.68	49.86	809,952	+0.14(+0.28%)
Sep 21, 2023	50.61	50.77	49.64	49.72	983,947	-1.00(-1.98%)
Sep 20, 2023	50.48	51.79	50.27	50.72	1,049,804	+0.26(+0.51%)
Sep 19, 2023	52.50	52.80	50.29	50.47	923,771	-1.40(-2.69%)
Sep 18, 2023	52.17	52.91	51.63	51.86	902,871	-0.22(-0.41%)
Sep 15, 2023	52.48	52.81	51.55	52.08	2,332,630	-0.50(-0.95%)
Sep 14, 2023	52.61	53.43	52.45	52.58	1,128,814	+0.52(+1.00%)
Sep 13, 2023	52.94	53.62	51.94	52.06	1,569,071	-1.05(-1.98%)
Sep 12, 2023	52.20	53.91	52.20	53.11	1,879,347	+1.53(+2.97%)
Sep 11, 2023	51.23	51.78	50.82	51.58	1,239,192	+0.99(+1.96%)
Sep 08, 2023	50.59	51.61	50.41	50.59	792,859	+0.20(+0.39%)
Sep 07, 2023	51.06	51.49	49.40	50.39	1,204,887	-1.13(-2.19%)
Sep 06, 2023	52.28	52.99	50.79	51.52	1,101,246	-0.86(-1.65%)
Sep 05, 2023	53.58	54.37	52.22	52.38	1,586,810	-0.45(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.