Indicators

Ally Financial (NY: ALLY )

39.30 +0.16 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.24	26.60	26.06	26.13	3,274,823	+0.05(+0.19%)
Sep 28, 2023	25.87	26.22	25.65	26.09	3,613,704	+0.19(+0.72%)
Sep 27, 2023	25.87	26.01	25.41	25.90	4,045,262	+0.20(+0.76%)
Sep 26, 2023	25.97	26.29	25.60	25.70	3,412,040	-0.46(-1.76%)
Sep 25, 2023	26.12	26.37	26.14	26.16	3,576,269	-0.15(-0.56%)
Sep 22, 2023	26.49	26.67	26.13	26.31	3,636,595	-0.19(-0.70%)
Sep 21, 2023	26.81	26.90	26.48	26.50	5,443,095	-0.55(-2.03%)
Sep 20, 2023	28.04	28.10	27.02	27.05	3,394,639	-0.76(-2.75%)
Sep 19, 2023	28.11	28.23	27.69	27.81	3,168,382	-0.18(-0.63%)
Sep 18, 2023	28.04	28.20	27.72	27.99	4,376,200	-0.52(-1.82%)
Sep 15, 2023	27.75	28.86	27.71	28.51	44,082,800	+0.59(+2.11%)
Sep 14, 2023	28.24	28.45	27.77	27.92	5,633,064	+0.15(+0.53%)
Sep 13, 2023	28.34	28.44	27.51	27.77	5,585,524	-0.35(-1.25%)
Sep 12, 2023	28.04	28.50	27.71	28.12	5,222,098	+0.34(+1.23%)
Sep 11, 2023	27.67	28.00	27.52	27.78	4,511,624	+0.37(+1.36%)
Sep 08, 2023	26.87	27.79	26.59	27.41	4,538,096	+0.64(+2.38%)
Sep 07, 2023	27.12	27.30	26.53	26.77	5,407,475	-0.66(-2.39%)
Sep 06, 2023	27.61	28.17	27.07	27.43	5,071,253	-0.43(-1.55%)
Sep 05, 2023	28.94	29.44	27.74	27.86	7,412,251	-0.49(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.