Indicators

Ralph Lauren Corp (NY: RL )

166.48 -0.45 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	127.31	130.39	127.12	129.27	745,202	+3.59(+2.86%)
Jul 28, 2023	126.07	126.43	124.95	125.68	599,354	+1.19(+0.96%)
Jul 27, 2023	127.10	127.24	123.96	124.49	599,536	-1.77(-1.40%)
Jul 26, 2023	125.65	127.56	125.59	126.26	594,495	+0.12(+0.09%)
Jul 25, 2023	126.50	126.50	124.77	126.14	719,700	-0.36(-0.29%)
Jul 24, 2023	123.97	126.58	123.76	126.50	564,029	+2.32(+1.87%)
Jul 21, 2023	126.04	126.32	123.89	124.18	570,515	-1.03(-0.83%)
Jul 20, 2023	126.70	126.71	125.07	125.22	520,484	-1.37(-1.08%)
Jul 19, 2023	125.94	126.78	124.85	126.58	606,637	+0.26(+0.20%)
Jul 18, 2023	123.74	126.47	123.50	126.33	713,128	+2.31(+1.87%)
Jul 17, 2023	121.87	124.16	120.83	124.02	740,493	+0.60(+0.49%)
Jul 14, 2023	125.16	125.60	122.72	123.41	612,156	-1.28(-1.03%)
Jul 13, 2023	126.80	127.26	124.51	124.69	865,226	-2.68(-2.10%)
Jul 12, 2023	130.16	130.58	127.29	127.37	1,342,151	-1.43(-1.11%)
Jul 11, 2023	127.21	130.23	126.75	128.80	1,070,144	+2.07(+1.63%)
Jul 10, 2023	121.22	127.29	120.96	126.73	1,263,062	+6.10(+5.06%)
Jul 07, 2023	120.18	121.76	119.29	120.63	1,758,403	-1.12(-0.92%)
Jul 06, 2023	120.98	122.16	120.13	121.75	2,196,444	-0.85(-0.69%)
Jul 05, 2023	120.77	123.03	120.39	122.60	2,915,954	+0.85(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.