Indicators

Curaleaf Holdings Inc (OP: CURLF )

5.500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.435	4.600	4.200	4.520	569,398	+0.03(+0.62%)
Sep 28, 2023	4.440	4.505	4.200	4.492	682,897	+0.04(+0.94%)
Sep 27, 2023	4.250	4.620	4.140	4.450	1,356,578	+0.20(+4.71%)
Sep 26, 2023	4.185	4.516	4.120	4.250	1,473,521	+0.02(+0.47%)
Sep 25, 2023	4.400	4.290	4.100	4.230	2,234,706	-0.07(-1.63%)
Sep 22, 2023	3.950	4.350	3.950	4.300	371,711	+0.25(+6.17%)
Sep 21, 2023	4.500	4.500	3.940	4.050	1,350,908	-0.49(-10.79%)
Sep 20, 2023	4.600	4.680	4.300	4.540	542,045	+0.10(+2.25%)
Sep 19, 2023	5.000	5.140	4.300	4.440	3,002,569	-0.70(-13.65%)
Sep 18, 2023	5.225	5.440	4.890	5.142	952,798	-0.22(-4.17%)
Sep 15, 2023	5.595	5.800	5.058	5.366	1,281,387	-0.02(-0.45%)
Sep 14, 2023	4.870	5.400	4.870	5.390	694,085	+0.50(+10.34%)
Sep 13, 2023	5.110	5.300	4.800	4.885	1,411,132	-0.17(-3.27%)
Sep 12, 2023	5.260	5.335	4.520	5.050	1,641,679	-0.19(-3.63%)
Sep 11, 2023	4.790	5.380	4.790	5.240	1,293,253	+0.46(+9.62%)
Sep 08, 2023	4.500	5.150	4.280	4.780	1,739,384	+0.39(+8.88%)
Sep 07, 2023	4.330	4.530	4.280	4.390	854,644	+0.00(+0.00%)
Sep 06, 2023	4.640	4.710	4.216	4.390	2,113,999	-0.01(-0.23%)
Sep 05, 2023	4.080	4.500	3.880	4.400	1,520,095	+0.56(+14.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.