Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.648	1.648	1.560	1.560	10,709	-0.03(-1.89%)
Sep 28, 2023	1.700	1.700	1.530	1.590	8,243	-0.03(-1.85%)
Sep 27, 2023	1.640	1.703	1.570	1.620	4,241	+0.00(+0.00%)
Sep 26, 2023	1.620	1.650	1.530	1.620	44,783	-0.02(-1.22%)
Sep 25, 2023	1.740	1.680	1.610	1.640	38,734	-0.16(-8.89%)
Sep 22, 2023	1.810	1.830	1.770	1.800	4,533	+0.00(+0.00%)
Sep 21, 2023	1.800	1.900	1.740	1.800	29,223	-0.05(-2.70%)
Sep 20, 2023	1.800	1.902	1.800	1.850	7,734	+0.03(+1.65%)
Sep 19, 2023	1.830	1.930	1.820	1.820	11,585	-0.15(-7.61%)
Sep 18, 2023	1.850	2.000	1.850	1.970	10,264	+0.12(+6.49%)
Sep 15, 2023	1.910	2.100	1.850	1.850	36,827	-0.14(-7.04%)
Sep 14, 2023	2.020	2.040	1.900	1.990	12,397	+0.04(+2.05%)
Sep 13, 2023	1.990	2.089	1.920	1.950	27,488	-0.04(-2.01%)
Sep 12, 2023	2.090	2.090	1.950	1.990	30,768	-0.13(-6.13%)
Sep 11, 2023	2.190	2.250	2.100	2.120	20,979	-0.07(-3.20%)
Sep 08, 2023	2.050	2.300	2.030	2.190	86,967	+0.10(+4.78%)
Sep 07, 2023	2.250	2.300	2.050	2.090	59,640	-0.19(-8.33%)
Sep 06, 2023	2.160	2.360	2.110	2.280	127,038	+0.25(+12.32%)
Sep 05, 2023	1.950	2.070	1.875	2.030	100,156	+0.14(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.