Indicators

Sphere 3D Corp (NQ: ANY )

0.9900 -0.0500 (-4.81%)

Streaming Delayed Price Updated: 12:13 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.360	1.380	1.320	1.330	66,568	-0.01(-0.75%)
Sep 28, 2023	1.380	1.420	1.290	1.340	277,743	-0.06(-4.29%)
Sep 27, 2023	1.420	1.430	1.340	1.400	33,537	+0.04(+2.94%)
Sep 26, 2023	1.400	1.430	1.360	1.360	23,591	+0.01(+0.74%)
Sep 25, 2023	1.310	1.400	1.350	1.350	17,450	+0.02(+1.50%)
Sep 22, 2023	1.330	1.400	1.320	1.330	35,885	-0.02(-1.48%)
Sep 21, 2023	1.330	1.360	1.310	1.350	47,454	+0.01(+0.75%)
Sep 20, 2023	1.350	1.380	1.311	1.340	41,103	-0.01(-0.74%)
Sep 19, 2023	1.410	1.420	1.280	1.350	53,821	-0.03(-2.17%)
Sep 18, 2023	1.430	1.440	1.380	1.380	32,763	+0.01(+0.73%)
Sep 15, 2023	1.400	1.450	1.370	1.370	20,951	-0.03(-2.14%)
Sep 14, 2023	1.380	1.480	1.380	1.400	65,161	-0.02(-1.41%)
Sep 13, 2023	1.500	1.520	1.420	1.420	51,496	-0.07(-4.70%)
Sep 12, 2023	1.540	1.615	1.480	1.490	102,658	+0.01(+0.68%)
Sep 11, 2023	1.470	1.520	1.468	1.480	44,495	-0.01(-0.67%)
Sep 08, 2023	1.540	1.540	1.450	1.490	36,685	-0.01(-0.67%)
Sep 07, 2023	1.520	1.540	1.480	1.500	16,782	-0.05(-3.23%)
Sep 06, 2023	1.510	1.589	1.472	1.550	78,048	-0.01(-0.64%)
Sep 05, 2023	1.430	1.560	1.430	1.560	32,797	+0.09(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.