Indicators

Uniti Group Inc (NQ: UNIT )

5.780 +0.185 (+3.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.414	4.571	4.414	4.481	2,102,256	+0.13(+3.06%)
Sep 28, 2023	4.111	4.376	4.030	4.348	2,260,937	+0.24(+5.77%)
Sep 27, 2023	4.215	4.310	4.106	4.111	2,402,207	-0.10(-2.48%)
Sep 26, 2023	4.272	4.376	4.215	4.215	2,149,359	-0.09(-2.20%)
Sep 25, 2023	4.509	4.414	4.291	4.310	2,449,427	-0.22(-4.82%)
Sep 22, 2023	4.832	4.889	4.509	4.528	2,451,918	-0.20(-4.22%)
Sep 21, 2023	4.728	4.827	4.680	4.728	1,576,679	-0.09(-1.78%)
Sep 20, 2023	4.936	5.060	4.813	4.813	1,375,867	-0.07(-1.36%)
Sep 19, 2023	4.965	5.022	4.880	4.880	1,244,668	-0.09(-1.72%)
Sep 18, 2023	5.041	5.259	4.917	4.965	2,949,051	+0.00(+0.00%)
Sep 15, 2023	5.145	5.311	4.917	4.965	10,471,715	-0.22(-4.21%)
Sep 14, 2023	4.690	5.183	4.690	5.183	3,315,701	+0.61(+13.28%)
Sep 13, 2023	4.699	4.699	4.490	4.576	2,450,517	-0.11(-2.43%)
Sep 12, 2023	4.614	4.737	4.528	4.690	1,934,320	+0.06(+1.23%)
Sep 11, 2023	4.528	4.690	4.476	4.633	2,261,343	+0.10(+2.31%)
Sep 08, 2023	4.690	4.709	4.500	4.528	2,286,098	-0.15(-3.25%)
Sep 07, 2023	5.022	5.022	4.557	4.680	3,762,937	-0.41(-8.02%)
Sep 06, 2023	5.227	5.227	4.987	5.088	2,687,331	-0.08(-1.61%)
Sep 05, 2023	5.190	5.236	5.102	5.171	2,326,171	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.