Indicators

Freshpet Inc CS (NQ: FRPT )

123.80 +3.71 (+3.09%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	65.93	66.65	65.23	65.88	520,371	+0.58(+0.89%)
Sep 28, 2023	64.83	65.61	64.57	65.30	360,481	+0.56(+0.86%)
Sep 27, 2023	65.36	66.42	63.67	64.74	538,019	-0.13(-0.20%)
Sep 26, 2023	63.05	65.02	63.01	64.87	451,297	+1.50(+2.37%)
Sep 25, 2023	63.79	63.80	63.16	63.37	734,135	-0.55(-0.86%)
Sep 22, 2023	66.07	66.50	63.55	63.92	619,824	-2.09(-3.17%)
Sep 21, 2023	68.00	68.10	65.49	66.01	751,125	-2.32(-3.40%)
Sep 20, 2023	72.95	73.19	68.09	68.33	883,228	-4.13(-5.70%)
Sep 19, 2023	72.52	73.13	71.62	72.46	336,810	-0.26(-0.36%)
Sep 18, 2023	72.21	73.30	71.67	72.72	534,997	+0.48(+0.66%)
Sep 15, 2023	71.97	72.88	71.69	72.24	473,378	+0.11(+0.15%)
Sep 14, 2023	72.17	73.23	71.18	72.13	351,739	-0.07(-0.10%)
Sep 13, 2023	73.46	73.91	72.04	72.20	382,516	-0.02(-0.03%)
Sep 12, 2023	72.39	72.95	71.94	72.22	250,028	-0.14(-0.19%)
Sep 11, 2023	73.93	75.10	70.79	72.36	421,696	-1.06(-1.44%)
Sep 08, 2023	74.37	74.94	73.10	73.42	365,585	-1.08(-1.45%)
Sep 07, 2023	74.47	75.21	73.83	74.50	329,983	-0.23(-0.31%)
Sep 06, 2023	76.24	76.38	73.60	74.73	500,610	-1.42(-1.86%)
Sep 05, 2023	75.60	77.33	74.90	76.15	352,003	+0.41(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.