Indicators

Technology Bear -3X Direxion (NY: TECS )

7.850 -0.110 (-1.38%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.50	16.01	15.28	15.85	6,069,038	-0.14(-0.86%)
Sep 28, 2023	16.58	16.80	15.68	15.98	9,579,222	-0.33(-2.04%)
Sep 27, 2023	16.21	16.81	16.05	16.32	9,413,535	-0.05(-0.30%)
Sep 26, 2023	15.86	16.55	15.84	16.37	6,225,828	+0.84(+5.43%)
Sep 25, 2023	15.79	15.85	15.52	15.52	4,066,426	-0.17(-1.06%)
Sep 22, 2023	15.57	15.78	15.25	15.69	5,942,930	-0.08(-0.50%)
Sep 21, 2023	15.56	15.78	15.24	15.77	6,642,340	+0.69(+4.55%)
Sep 20, 2023	14.27	15.08	14.21	15.08	5,788,014	+0.71(+4.91%)
Sep 19, 2023	14.54	14.78	14.28	14.38	5,082,279	+0.01(+0.09%)
Sep 18, 2023	14.69	14.70	14.21	14.36	4,087,434	-0.19(-1.33%)
Sep 15, 2023	13.87	14.65	13.87	14.56	5,886,311	+0.80(+5.78%)
Sep 14, 2023	13.81	14.04	13.64	13.76	2,091,385	-0.28(-2.00%)
Sep 13, 2023	14.16	14.28	13.80	14.04	3,380,285	-0.10(-0.69%)
Sep 12, 2023	13.72	14.21	13.60	14.14	6,699,454	+0.75(+5.58%)
Sep 11, 2023	13.25	13.76	13.20	13.39	2,790,515	-0.21(-1.57%)
Sep 08, 2023	13.65	13.71	13.33	13.61	3,350,667	-0.07(-0.50%)
Sep 07, 2023	13.81	13.98	13.59	13.67	3,346,609	+0.60(+4.60%)
Sep 06, 2023	12.81	13.32	12.73	13.07	3,136,206	+0.40(+3.14%)
Sep 05, 2023	12.95	13.04	12.56	12.67	2,874,007	-0.12(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.